ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 43.2 | 43.7 | 43.0 | 43.6 | 446.00 |
| 24 Jan, 2024 | 43.6 | 43.6 | 43.2 | 43.3 | 365.00 |
| 23 Jan, 2024 | 43.7 | 43.8 | 43.0 | 43.0 | 298.00 |
| 22 Jan, 2024 | 44.4 | 44.4 | 43.7 | 44.1 | 132.00 |
| 19 Jan, 2024 | 44.9 | 44.9 | 42.9 | 43.6 | 1056.00 |
| 18 Jan, 2024 | 44.5 | 44.8 | 44.0 | 44.4 | 336.00 |
| 17 Jan, 2024 | 45.5 | 45.5 | 44.3 | 44.3 | 1415.00 |
| 16 Jan, 2024 | 45.9 | 46.1 | 45.0 | 45.7 | 2936.00 |
| 15 Jan, 2024 | 44.8 | 45.6 | 44.0 | 45.6 | 2057.00 |
| 12 Jan, 2024 | 44.2 | 44.9 | 43.7 | 44.3 | 1834.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1