ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 47.5 | 49.6 | 47.5 | 49.1 | 2439.00 |
| 07 Feb, 2024 | 46.0 | 47.5 | 46.0 | 47.5 | 1214.00 |
| 06 Feb, 2024 | 46.0 | 47.2 | 46.0 | 46.1 | 2380.00 |
| 05 Feb, 2024 | 44.1 | 46.2 | 44.1 | 46.2 | 2222.00 |
| 02 Feb, 2024 | 44.1 | 44.4 | 43.8 | 43.8 | 1003.00 |
| 01 Feb, 2024 | 43.5 | 44.0 | 43.5 | 44.0 | 593.00 |
| 31 Jan, 2024 | 43.2 | 43.6 | 43.1 | 43.6 | 265.00 |
| 30 Jan, 2024 | 42.9 | 43.4 | 42.9 | 43.4 | 16.00 |
| 29 Jan, 2024 | 43.5 | 43.6 | 42.9 | 42.9 | 598.00 |
| 26 Jan, 2024 | 43.2 | 43.7 | 43.1 | 43.6 | 109.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1