ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 40.8 | 46.4 | 40.8 | 44.2 | 4365.00 |
| 10 Jan, 2024 | 40.8 | 41.7 | 40.8 | 41.4 | 5203.00 |
| 09 Jan, 2024 | 42.1 | 42.1 | 40.8 | 40.8 | 6529.00 |
| 08 Jan, 2024 | 41.7 | 42.2 | 41.6 | 42.0 | 928.00 |
| 05 Jan, 2024 | 41.3 | 41.6 | 41.0 | 41.6 | 1570.00 |
| 04 Jan, 2024 | 41.4 | 41.4 | 41.3 | 41.4 | 2389.00 |
| 03 Jan, 2024 | 41.5 | 41.5 | 41.0 | 41.3 | 564.00 |
| 02 Jan, 2024 | 41.2 | 41.6 | 40.6 | 40.6 | 3196.00 |
| 29 Dec, 2023 | 41.8 | 41.8 | 41.0 | 41.1 | 101.00 |
| 28 Dec, 2023 | 41.5 | 42.0 | 41.2 | 41.3 | 1625.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1