ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 54.8 | 56.8 | 54.8 | 56.8 | 1711.00 |
| 20 Mar, 2024 | 54.0 | 55.4 | 54.0 | 55.2 | 1309.00 |
| 19 Mar, 2024 | 53.6 | 54.0 | 53.2 | 54.0 | 916.00 |
| 18 Mar, 2024 | 55.0 | 55.0 | 53.0 | 53.2 | 1783.00 |
| 15 Mar, 2024 | 55.0 | 55.0 | 53.8 | 54.6 | 765.00 |
| 14 Mar, 2024 | 52.0 | 54.8 | 51.0 | 54.8 | 6131.00 |
| 13 Mar, 2024 | 50.2 | 51.2 | 49.5 | 51.2 | 548.00 |
| 12 Mar, 2024 | 47.6 | 50.6 | 47.6 | 50.4 | 4175.00 |
| 11 Mar, 2024 | 48.2 | 48.2 | 47.3 | 47.8 | 549.00 |
| 08 Mar, 2024 | 48.3 | 48.3 | 47.2 | 47.2 | 131.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1