ABO Wind AG (AB9.DE)

EUR 41.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.0 45.0 44.2 44.7 1144.00
02 Nov, 2023 44.3 45.0 44.0 44.9 1745.00
01 Nov, 2023 45.0 45.0 43.5 43.5 1291.00
31 Oct, 2023 44.8 44.8 44.2 44.5 535.00
30 Oct, 2023 44.8 44.8 44.8 44.8 75.00
27 Oct, 2023 44.9 45.0 44.7 44.7 549.00
26 Oct, 2023 44.8 45.0 44.4 44.7 562.00
25 Oct, 2023 44.7 45.0 44.1 45.0 677.00
24 Oct, 2023 45.3 45.8 44.4 44.4 259.00
23 Oct, 2023 44.9 45.1 44.0 45.1 4387.00