ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.8 | 346.00 |
| 19 Apr, 2024 | 57.0 | 57.2 | 56.0 | 56.6 | 3487.00 |
| 18 Apr, 2024 | 55.6 | 57.0 | 55.6 | 56.8 | 1185.00 |
| 17 Apr, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 2287.00 |
| 16 Apr, 2024 | 55.8 | 55.8 | 53.8 | 54.0 | 585.00 |
| 15 Apr, 2024 | 55.8 | 56.4 | 55.2 | 56.2 | 731.00 |
| 12 Apr, 2024 | 55.2 | 55.4 | 54.8 | 54.8 | 132.00 |
| 11 Apr, 2024 | 52.6 | 55.0 | 51.6 | 55.0 | 1022.00 |
| 10 Apr, 2024 | 54.0 | 54.8 | 52.8 | 52.8 | 3199.00 |
| 09 Apr, 2024 | 56.6 | 56.6 | 55.0 | 55.0 | 589.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1