ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 57.0 57.4 55.6 55.8 978.00
05 Apr, 2024 57.6 58.4 56.4 56.4 490.00
04 Apr, 2024 59.2 59.2 57.8 57.8 55.00
03 Apr, 2024 59.2 59.2 58.0 58.0 1014.00
02 Apr, 2024 59.4 59.8 58.2 59.8 1289.00
28 Mar, 2024 61.0 61.0 54.6 58.4 4642.00
27 Mar, 2024 59.8 61.2 59.2 61.2 2939.00
26 Mar, 2024 59.6 60.2 59.4 60.0 1939.00
25 Mar, 2024 58.2 59.4 58.2 59.4 412.00
22 Mar, 2024 57.8 58.8 57.6 58.0 2023.00