aap Implantate AG (AAQ1)
EUR 1.53
(4.79%)
EUR 1.53
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 2912.00 |
| 19 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 18 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 300.00 |
| 14 Mar, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 2000.00 |
| 06 Mar, 2025 | 1.82 | 1.86 | 1.73 | 1.8 | 13.03 Thousand |
| 05 Mar, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 2100.00 |
| 04 Mar, 2025 | 1.66 | 1.78 | 1.65 | 1.78 | 9441.00 |
| 28 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 64.00 |
| 26 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1735.00 |
| 25 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 7052.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG