aap Implantate AG (AAQ1)
EUR 1.53
(4.79%)
EUR 1.53
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2000.00 |
| 23 Apr, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 750.00 |
| 22 Apr, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 166.00 |
| 15 Apr, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 3500.00 |
| 14 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 226.00 |
| 11 Apr, 2025 | 1.6 | 1.6 | 1.44 | 1.44 | 3220.00 |
| 09 Apr, 2025 | 1.6 | 1.65 | 1.6 | 1.65 | 400.00 |
| 07 Apr, 2025 | 1.68 | 1.68 | 1.55 | 1.63 | 2495.00 |
| 02 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 4255.00 |
| 28 Mar, 2025 | 1.72 | 1.74 | 1.66 | 1.66 | 2333.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG