aap Implantate AG (AAQ1)

EUR 1.53

(4.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.29 1.29 1.29 1.29 1588.00
27 May, 2025 1.26 1.26 1.26 1.26 -
26 May, 2025 1.26 1.26 1.26 1.26 -
23 May, 2025 1.24 1.32 1.24 1.29 3883.00
22 May, 2025 1.22 1.22 1.22 1.22 -
21 May, 2025 1.14 1.2 1.08 1.2 11.53 Thousand
20 May, 2025 1.2 1.24 1.19 1.19 2250.00
19 May, 2025 1.25 1.25 1.24 1.24 100.00
16 May, 2025 1.26 1.26 1.26 1.26 -
15 May, 2025 1.2 1.23 1.2 1.23 2000.00