aap Implantate AG (AAQ1)

EUR 1.63

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1.53 1.53 1.53 1.53 -
21 Aug, 2025 1.51 1.51 1.51 1.51 -
20 Aug, 2025 1.57 1.57 1.57 1.57 11.00
19 Aug, 2025 1.45 1.51 1.45 1.51 50.00
18 Aug, 2025 1.5 1.54 1.5 1.51 2186.00
15 Aug, 2025 1.55 1.55 1.55 1.55 -
14 Aug, 2025 1.59 1.59 1.52 1.53 5104.00
13 Aug, 2025 1.64 1.64 1.64 1.64 -
12 Aug, 2025 1.72 1.78 1.6 1.64 8830.00
11 Aug, 2025 1.86 1.86 1.6 1.62 34.74 Thousand