aap Implantate AG (AAQ1.DE)
EUR 1.33
(-6.34%)
EUR 1.33
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 |
| 17 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1682.00 |
| 16 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1682.00 |
| 13 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1682.00 |
| 12 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1682.00 |
| 11 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1682.00 |
| 10 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1682.00 |
| 09 Jun, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1682.00 |
| 06 Jun, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 4351.00 |
| 05 Jun, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 2868.00 |
5533
MTSM
2136
TRAK
003018
TMLF