aap Implantate AG (AAQ1)

EUR 1.36

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.42 1.42 1.42 1.42 -
18 Nov, 2025 1.39 1.42 1.39 1.42 100.00
17 Nov, 2025 1.42 1.42 1.42 1.42 -
14 Nov, 2025 1.4 1.42 1.4 1.42 1400.00
13 Nov, 2025 1.45 1.45 1.45 1.45 -
12 Nov, 2025 1.45 1.45 1.45 1.45 -
11 Nov, 2025 1.45 1.45 1.45 1.45 -
10 Nov, 2025 1.41 1.45 1.41 1.45 28.00
07 Nov, 2025 1.48 1.48 1.44 1.44 101.00
06 Nov, 2025 1.45 1.45 1.45 1.45 -