aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.94 | 1.98 | 1.72 | 1.72 | 9176.00 |
| 07 Aug, 2025 | 1.6 | 2.0 | 1.6 | 1.97 | 38.34 Thousand |
| 06 Aug, 2025 | 1.46 | 1.64 | 1.46 | 1.53 | 17.31 Thousand |
| 05 Aug, 2025 | 1.72 | 1.72 | 1.58 | 1.58 | 8100.00 |
| 04 Aug, 2025 | 1.83 | 1.83 | 1.73 | 1.78 | 4000.00 |
| 01 Aug, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 50.00 |
| 31 Jul, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 5647.00 |
| 30 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 29 Jul, 2025 | 1.92 | 1.99 | 1.85 | 1.91 | 19.73 Thousand |
| 28 Jul, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 300.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG