aap Implantate AG (AAQ1)

EUR 1.63

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1.84 1.84 1.84 1.84 -
10 Jul, 2025 1.84 1.84 1.84 1.84 -
09 Jul, 2025 1.8 1.84 1.8 1.84 4464.00
08 Jul, 2025 1.8 1.85 1.8 1.85 5.00
07 Jul, 2025 1.86 1.86 1.86 1.86 -
04 Jul, 2025 1.9 1.9 1.82 1.85 110.00
03 Jul, 2025 1.88 1.88 1.84 1.84 2360.00
02 Jul, 2025 1.75 1.75 1.75 1.75 -
01 Jul, 2025 1.63 1.71 1.63 1.7 7350.00
30 Jun, 2025 1.65 1.66 1.65 1.66 100.00