aap Implantate AG (AAQ1)
EUR 1.62
(-12.9%)
EUR 1.62
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 64.00 |
| 26 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1735.00 |
| 25 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 7052.00 |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 31.00 |
| 21 Feb, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 2000.00 |
| 20 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.67 | 3152.00 |
| 19 Feb, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 3119.00 |
| 18 Feb, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 500.00 |
| 17 Feb, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 51.00 |
| 14 Feb, 2025 | 1.58 | 1.63 | 1.54 | 1.59 | 2892.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG