aap Implantate AG (AAQ1.DE)

EUR 1.47

(19.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.15 1.15 1.15 1.15 -
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.15 1.15 1.15 1.15 -
06 Aug, 2024 1.12 1.12 1.12 1.12 -
05 Aug, 2024 1.14 1.14 1.12 1.12 2700.00
02 Aug, 2024 1.18 1.18 1.18 1.18 -
01 Aug, 2024 1.21 1.21 1.18 1.18 2000.00
31 Jul, 2024 1.26 1.26 1.26 1.26 -
30 Jul, 2024 1.26 1.26 1.26 1.26 -
29 Jul, 2024 1.26 1.26 1.26 1.26 -