aap Implantate AG (AAQ1)
EUR 1.64
(-4.65%)
EUR 1.64
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.47 | 1.47 | 1.36 | 1.36 | 2034.00 |
| 18 Dec, 2024 | 1.33 | 1.47 | 1.33 | 1.47 | 11.8 Thousand |
| 17 Dec, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 19.64 Thousand |
| 16 Dec, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 1332.00 |
| 13 Dec, 2024 | 1.34 | 1.35 | 1.28 | 1.28 | 3933.00 |
| 12 Dec, 2024 | 1.28 | 1.29 | 1.2 | 1.29 | 9442.00 |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.29 | 1.29 | 6588.00 |
| 10 Dec, 2024 | 1.62 | 1.62 | 1.51 | 1.51 | 6892.00 |
| 09 Dec, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 6696.00 |
| 06 Dec, 2024 | 1.65 | 1.73 | 1.65 | 1.73 | 21.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG