aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 2100.00 |
| 22 Jan, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 9278.00 |
| 21 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 20 Jan, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 2303.00 |
| 17 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2750.00 |
| 16 Jan, 2025 | 1.74 | 1.81 | 1.74 | 1.74 | 3000.00 |
| 14 Jan, 2025 | 1.65 | 1.73 | 1.65 | 1.67 | 578.00 |
| 10 Jan, 2025 | 1.71 | 1.74 | 1.66 | 1.71 | 9068.00 |
| 09 Jan, 2025 | 1.69 | 1.79 | 1.69 | 1.71 | 3827.00 |
| 08 Jan, 2025 | 1.66 | 1.68 | 1.59 | 1.66 | 3186.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG