aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.5 | 1.64 | 1.5 | 1.58 | 1408.00 |
| 06 Jan, 2025 | 1.56 | 1.6 | 1.54 | 1.59 | 2139.00 |
| 03 Jan, 2025 | 1.38 | 1.55 | 1.38 | 1.55 | 7471.00 |
| 02 Jan, 2025 | 1.22 | 1.35 | 1.22 | 1.35 | 2027.00 |
| 30 Dec, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 2458.00 |
| 27 Dec, 2024 | 1.38 | 1.38 | 1.29 | 1.33 | 7471.00 |
| 23 Dec, 2024 | 1.47 | 1.47 | 1.38 | 1.44 | 130.00 |
| 20 Dec, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 5370.00 |
| 19 Dec, 2024 | 1.47 | 1.47 | 1.36 | 1.36 | 2034.00 |
| 18 Dec, 2024 | 1.33 | 1.47 | 1.33 | 1.47 | 11.8 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG