aap Implantate AG (AAQ1)
EUR 1.64
(-4.65%)
EUR 1.64
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.58 | 1.63 | 1.54 | 1.59 | 2892.00 |
| 12 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 2000.00 |
| 11 Feb, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 309.00 |
| 10 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 8.00 |
| 07 Feb, 2025 | 1.81 | 1.81 | 1.68 | 1.75 | 1502.00 |
| 06 Feb, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 2889.00 |
| 05 Feb, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 200.00 |
| 04 Feb, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 200.00 |
| 31 Jan, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1000.00 |
| 28 Jan, 2025 | 1.85 | 1.88 | 1.83 | 1.83 | 851.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG