aap Implantate AG (AAQ1)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.89 | 4.0 | 3.8 | 3.94 | 5852.00 |
| 27 Sep, 2021 | 3.78 | 3.94 | 3.72 | 3.89 | 3422.00 |
| 24 Sep, 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 50.00 |
| 23 Sep, 2021 | 3.87 | 3.96 | 3.87 | 3.87 | 778.00 |
| 22 Sep, 2021 | 3.85 | 3.87 | 3.74 | 3.87 | 1465.00 |
| 21 Sep, 2021 | 3.87 | 3.91 | 3.54 | 3.78 | 6155.00 |
| 20 Sep, 2021 | 4.06 | 4.06 | 3.78 | 3.83 | 7260.00 |
| 17 Sep, 2021 | 4.2 | 4.2 | 4.06 | 4.06 | 621.00 |
| 16 Sep, 2021 | 4.04 | 4.29 | 3.98 | 4.09 | 20.76 Thousand |
| 15 Sep, 2021 | 4.06 | 4.06 | 3.87 | 3.96 | 113.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG