aap Implantate AG (AAQ1)
EUR 1.75
(-1.69%)
EUR 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3.34 | 3.36 | 3.3 | 3.36 | 12.9 Thousand |
| 07 Oct, 2021 | 3.6 | 3.62 | 3.4 | 3.46 | 4393.00 |
| 06 Oct, 2021 | 3.66 | 3.78 | 3.64 | 3.64 | 1007.00 |
| 05 Oct, 2021 | 3.8 | 3.98 | 3.72 | 3.82 | 5742.00 |
| 04 Oct, 2021 | 4.16 | 4.16 | 3.78 | 3.78 | 1923.00 |
| 01 Oct, 2021 | 4.4 | 4.5 | 4.2 | 4.2 | 3784.00 |
| 30 Sep, 2021 | 4.08 | 4.34 | 4.08 | 4.34 | 4026.00 |
| 29 Sep, 2021 | 4.02 | 4.13 | 4.02 | 4.11 | 3633.00 |
| 28 Sep, 2021 | 3.89 | 4.0 | 3.8 | 3.94 | 5852.00 |
| 27 Sep, 2021 | 3.78 | 3.94 | 3.72 | 3.89 | 3422.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG