aap Implantate AG (AAQ1)
EUR 1.66
(-1.19%)
EUR 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 4.06 | 4.06 | 3.87 | 3.96 | 113.00 |
| 14 Sep, 2021 | 4.06 | 4.06 | 3.96 | 3.96 | 2157.00 |
| 13 Sep, 2021 | 3.96 | 4.06 | 3.93 | 4.02 | 1619.00 |
| 10 Sep, 2021 | 3.87 | 4.13 | 3.87 | 3.96 | 5642.00 |
| 09 Sep, 2021 | 3.89 | 3.93 | 3.89 | 3.93 | 271.00 |
| 08 Sep, 2021 | 3.96 | 3.96 | 3.87 | 3.87 | 1754.00 |
| 07 Sep, 2021 | 3.98 | 4.09 | 3.96 | 4.09 | 1936.00 |
| 06 Sep, 2021 | 4.15 | 4.15 | 3.98 | 4.15 | 403.00 |
| 03 Sep, 2021 | 3.96 | 4.15 | 3.93 | 4.06 | 8609.00 |
| 02 Sep, 2021 | 4.04 | 4.11 | 3.96 | 4.02 | 5346.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG