aap Implantate AG (AAQ1)
EUR 1.66
(-1.19%)
EUR 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 4.13 | 4.15 | 3.96 | 4.0 | 4367.00 |
| 31 Aug, 2021 | 3.72 | 4.09 | 3.72 | 4.0 | 15.4 Thousand |
| 30 Aug, 2021 | 3.54 | 3.82 | 3.54 | 3.65 | 10.02 Thousand |
| 27 Aug, 2021 | 3.69 | 3.69 | 3.54 | 3.54 | 8025.00 |
| 26 Aug, 2021 | 3.78 | 3.78 | 3.69 | 3.74 | 4723.00 |
| 25 Aug, 2021 | 3.87 | 3.87 | 3.82 | 3.83 | 2203.00 |
| 24 Aug, 2021 | 3.93 | 3.93 | 3.74 | 3.87 | 4189.00 |
| 23 Aug, 2021 | 3.78 | 3.96 | 3.78 | 3.93 | 4568.00 |
| 20 Aug, 2021 | 3.23 | 3.85 | 3.23 | 3.85 | 37 Thousand |
| 19 Aug, 2021 | 3.26 | 3.34 | 3.23 | 3.32 | 12.62 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG