aap Implantate AG (AAQ1)
EUR 1.75
(-1.69%)
EUR 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3.5 | 3.7 | 3.5 | 3.56 | 3145.00 |
| 21 Oct, 2021 | 3.64 | 3.64 | 3.54 | 3.54 | 85.00 |
| 20 Oct, 2021 | 3.56 | 3.62 | 3.4 | 3.5 | 4801.00 |
| 19 Oct, 2021 | 3.7 | 3.7 | 3.44 | 3.52 | 4490.00 |
| 18 Oct, 2021 | 3.42 | 3.7 | 3.42 | 3.58 | 6055.00 |
| 15 Oct, 2021 | 3.7 | 3.7 | 3.58 | 3.58 | 138.00 |
| 14 Oct, 2021 | 3.52 | 3.84 | 3.52 | 3.84 | 19.38 Thousand |
| 13 Oct, 2021 | 3.42 | 3.46 | 3.36 | 3.46 | 3668.00 |
| 12 Oct, 2021 | 3.44 | 3.44 | 3.42 | 3.42 | 497.00 |
| 11 Oct, 2021 | 3.4 | 3.42 | 3.32 | 3.38 | 3437.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG