aap Implantate AG (AAQ1)
EUR 1.75
(-1.69%)
EUR 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 3.48 | 3.66 | 3.42 | 3.64 | 8749.00 |
| 04 Nov, 2021 | 3.52 | 3.52 | 3.34 | 3.34 | 2125.00 |
| 03 Nov, 2021 | 3.6 | 3.6 | 3.42 | 3.42 | 3500.00 |
| 02 Nov, 2021 | 3.54 | 3.54 | 3.38 | 3.38 | 626.00 |
| 01 Nov, 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 704.00 |
| 29 Oct, 2021 | 3.5 | 3.56 | 3.5 | 3.54 | 2000.00 |
| 28 Oct, 2021 | 3.54 | 3.54 | 3.38 | 3.38 | 1861.00 |
| 27 Oct, 2021 | 3.32 | 3.6 | 3.32 | 3.44 | 4454.00 |
| 26 Oct, 2021 | 3.4 | 3.4 | 3.32 | 3.32 | 2901.00 |
| 25 Oct, 2021 | 3.68 | 3.68 | 3.4 | 3.4 | 37.37 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG