aap Implantate AG (AAQ1)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.18 | 3.18 | 2.98 | 3.08 | 8905.00 |
| 01 Dec, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 93.00 |
| 30 Nov, 2021 | 3.42 | 3.42 | 2.98 | 3.34 | 20.26 Thousand |
| 29 Nov, 2021 | 3.54 | 3.54 | 3.46 | 3.52 | 2875.00 |
| 26 Nov, 2021 | 3.54 | 3.74 | 3.54 | 3.74 | 200.00 |
| 25 Nov, 2021 | 3.72 | 3.76 | 3.6 | 3.66 | 10.34 Thousand |
| 24 Nov, 2021 | 3.64 | 3.8 | 3.64 | 3.8 | 600.00 |
| 23 Nov, 2021 | 3.8 | 3.96 | 3.72 | 3.76 | 639.00 |
| 22 Nov, 2021 | 3.9 | 3.9 | 3.8 | 3.8 | 2433.00 |
| 19 Nov, 2021 | 3.96 | 3.96 | 3.9 | 3.94 | 1951.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG