aap Implantate AG (AAQ1)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 3.06 | 3.06 | 2.86 | 2.88 | 17.48 Thousand |
| 15 Dec, 2021 | 3.16 | 3.16 | 3.1 | 3.1 | 1003.00 |
| 14 Dec, 2021 | 3.2 | 3.26 | 3.18 | 3.26 | 1852.00 |
| 13 Dec, 2021 | 3.2 | 3.2 | 3.18 | 3.2 | 584.00 |
| 10 Dec, 2021 | 3.24 | 3.44 | 3.24 | 3.3 | 12.24 Thousand |
| 09 Dec, 2021 | 3.28 | 3.28 | 3.2 | 3.2 | 21.00 |
| 08 Dec, 2021 | 3.22 | 3.26 | 3.22 | 3.26 | 3000.00 |
| 07 Dec, 2021 | 3.06 | 3.2 | 3.02 | 3.2 | 3764.00 |
| 06 Dec, 2021 | 2.96 | 2.98 | 2.96 | 2.98 | 1528.00 |
| 03 Dec, 2021 | 3.18 | 3.2 | 3.1 | 3.2 | 700.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG