aap Implantate AG (AAQ1)
EUR 1.67
(7.74%)
EUR 1.67
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3.36 | 3.6 | 3.36 | 3.6 | 5691.00 |
| 14 Jan, 2022 | 3.28 | 3.34 | 3.24 | 3.32 | 12.95 Thousand |
| 13 Jan, 2022 | 3.24 | 3.3 | 3.24 | 3.3 | 1187.00 |
| 12 Jan, 2022 | 3.24 | 3.3 | 3.12 | 3.3 | 11.01 Thousand |
| 11 Jan, 2022 | 3.18 | 3.18 | 3.16 | 3.16 | 534.00 |
| 10 Jan, 2022 | 3.1 | 3.2 | 3.1 | 3.14 | 5214.00 |
| 06 Jan, 2022 | 3.12 | 3.24 | 3.1 | 3.18 | 101.00 |
| 05 Jan, 2022 | 3.22 | 3.22 | 3.12 | 3.12 | 155.00 |
| 04 Jan, 2022 | 3.28 | 3.34 | 3.2 | 3.34 | 2634.00 |
| 03 Jan, 2022 | 3.1 | 3.22 | 3.1 | 3.22 | 13.53 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG