EUR 1.67
(7.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2022 | 3.22 | 3.24 | 3.18 | 3.24 | 15.31 Thousand |
11 Feb, 2022 | 3.28 | 3.36 | 3.26 | 3.32 | 3583.00 |
10 Feb, 2022 | 3.32 | 3.34 | 3.32 | 3.34 | 2053.00 |
09 Feb, 2022 | 3.24 | 3.26 | 3.06 | 3.24 | 18.68 Thousand |
08 Feb, 2022 | 3.2 | 3.3 | 3.2 | 3.26 | 312.00 |
07 Feb, 2022 | 3.38 | 3.4 | 3.3 | 3.3 | 40.00 |
04 Feb, 2022 | 3.22 | 3.3 | 3.22 | 3.3 | 15.00 |
03 Feb, 2022 | 3.36 | 3.36 | 3.28 | 3.3 | 7500.00 |
02 Feb, 2022 | 3.48 | 3.48 | 3.22 | 3.38 | 4388.00 |
01 Feb, 2022 | 3.52 | 3.6 | 3.46 | 3.56 | 10.06 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG