aap Implantate AG (AAQ1)
EUR 1.67
(7.74%)
EUR 1.67
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2.62 | 2.62 | 2.6 | 2.6 | 45.00 |
| 07 Mar, 2022 | 2.6 | 2.6 | 2.6 | 2.6 | 190.00 |
| 28 Feb, 2022 | 2.96 | 2.96 | 2.82 | 2.82 | 1501.00 |
| 25 Feb, 2022 | 2.82 | 2.98 | 2.74 | 2.86 | 8105.00 |
| 24 Feb, 2022 | 2.84 | 3.02 | 2.7 | 2.78 | 13.09 Thousand |
| 23 Feb, 2022 | 3.14 | 3.14 | 3.06 | 3.06 | 3084.00 |
| 21 Feb, 2022 | 3.22 | 3.3 | 3.2 | 3.2 | 3542.00 |
| 18 Feb, 2022 | 3.22 | 3.26 | 3.2 | 3.26 | 3650.00 |
| 17 Feb, 2022 | 3.28 | 3.3 | 3.26 | 3.26 | 1509.00 |
| 15 Feb, 2022 | 3.24 | 3.3 | 3.2 | 3.3 | 7907.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG