aap Implantate AG (AAQ1)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3.52 | 3.6 | 3.46 | 3.56 | 10.06 Thousand |
| 31 Jan, 2022 | 3.52 | 3.62 | 3.52 | 3.58 | 2613.00 |
| 28 Jan, 2022 | 3.52 | 3.58 | 3.52 | 3.58 | 4007.00 |
| 27 Jan, 2022 | 3.52 | 3.56 | 3.52 | 3.56 | 10.61 Thousand |
| 26 Jan, 2022 | 3.52 | 3.54 | 3.52 | 3.54 | 4230.00 |
| 25 Jan, 2022 | 3.52 | 3.56 | 3.52 | 3.56 | 4900.00 |
| 24 Jan, 2022 | 3.68 | 3.68 | 3.52 | 3.52 | 9713.00 |
| 21 Jan, 2022 | 3.56 | 3.7 | 3.52 | 3.7 | 7606.00 |
| 20 Jan, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 9.00 |
| 19 Jan, 2022 | 3.52 | 3.6 | 3.52 | 3.6 | 1536.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG