aap Implantate AG (AAQ1)
EUR 1.72
(1.18%)
EUR 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3.1 | 3.22 | 3.1 | 3.22 | 13.53 Thousand |
| 30 Dec, 2021 | 2.94 | 3.0 | 2.9 | 3.0 | 145.00 |
| 29 Dec, 2021 | 3.12 | 3.26 | 2.94 | 3.04 | 4510.00 |
| 28 Dec, 2021 | 3.1 | 3.16 | 3.1 | 3.16 | 108.00 |
| 27 Dec, 2021 | 3.1 | 3.1 | 3.0 | 3.0 | 402.00 |
| 23 Dec, 2021 | 2.86 | 3.1 | 2.86 | 3.1 | 10.37 Thousand |
| 22 Dec, 2021 | 3.06 | 3.08 | 3.06 | 3.08 | 2.00 |
| 21 Dec, 2021 | 2.86 | 2.98 | 2.86 | 2.98 | 4968.00 |
| 20 Dec, 2021 | 2.88 | 2.88 | 2.86 | 2.86 | 701.00 |
| 17 Dec, 2021 | 3.06 | 3.06 | 2.9 | 2.9 | 3914.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG