aap Implantate AG (AAQ1)

EUR 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 10.0 10.23 9.97 10.12 3504.00
08 Oct, 1999 9.82 9.88 9.48 9.88 1943.00
07 Oct, 1999 9.71 9.74 9.48 9.65 1613.00
04 Oct, 1999 10.0 10.0 9.82 9.88 1518.00
01 Oct, 1999 9.88 10.12 9.77 9.77 3195.00
30 Sep, 1999 9.88 10.0 9.71 9.71 1809.00
28 Sep, 1999 9.94 10.29 9.36 9.59 5765.00
27 Sep, 1999 9.01 9.71 8.95 9.71 3330.00
24 Sep, 1999 8.72 8.95 8.37 8.84 4242.00
23 Sep, 1999 9.01 9.56 9.01 9.3 2863.00