aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 8.95 | 9.13 | 8.78 | 9.01 | 1581.00 |
| 13 Dec, 1999 | 9.3 | 9.3 | 9.1 | 9.21 | 3062.00 |
| 10 Dec, 1999 | 8.95 | 9.27 | 8.78 | 9.24 | 2598.00 |
| 09 Dec, 1999 | 9.24 | 9.27 | 8.55 | 8.72 | 1756.00 |
| 08 Dec, 1999 | 9.3 | 9.3 | 9.01 | 9.19 | 1362.00 |
| 07 Dec, 1999 | 9.01 | 9.19 | 8.72 | 8.89 | 2454.00 |
| 06 Dec, 1999 | 9.36 | 9.39 | 8.72 | 8.92 | 3411.00 |
| 03 Dec, 1999 | 8.89 | 9.48 | 8.72 | 9.48 | 6701.00 |
| 02 Dec, 1999 | 9.94 | 9.94 | 9.19 | 9.3 | 4616.00 |
| 01 Dec, 1999 | 9.88 | 10.17 | 9.24 | 9.36 | 5474.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG