aap Implantate AG (AAQ1)

EUR 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 9.71 9.71 8.49 9.07 8730.00
21 Sep, 1999 10.29 10.32 9.71 9.71 4406.00
20 Sep, 1999 9.88 10.29 9.88 10.06 5162.00
17 Sep, 1999 9.36 9.71 9.36 9.42 1952.00
15 Sep, 1999 10.17 10.52 9.88 10.03 13 Thousand
14 Sep, 1999 9.3 9.94 9.3 9.94 14.7 Thousand
13 Sep, 1999 9.19 9.24 8.78 8.84 4981.00
10 Sep, 1999 9.59 9.59 9.01 9.01 4166.00
09 Sep, 1999 8.72 9.48 8.72 9.24 5486.00
08 Sep, 1999 9.01 9.01 8.26 8.57 6815.00