aap Implantate AG (AAQ1)

EUR 1.63

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 9.19 9.3 9.19 9.24 7603.00
12 Nov, 1999 10.99 11.02 10.93 10.93 4126.00
11 Nov, 1999 11.45 11.45 10.81 11.05 12.55 Thousand
10 Nov, 1999 11.51 11.51 11.05 11.34 7549.00
09 Nov, 1999 12.79 12.82 11.63 11.92 5523.00
08 Nov, 1999 12.79 13.02 12.67 12.67 6021.00
05 Nov, 1999 12.62 12.79 12.21 12.5 7253.00
04 Nov, 1999 10.99 12.15 10.99 11.86 5001.00
03 Nov, 1999 11.16 11.16 10.64 10.99 5597.00
02 Nov, 1999 9.71 10.93 9.68 10.93 9371.00