aap Implantate AG (AAQ1)
EUR 1.78
(-2.73%)
EUR 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 9.42 | 10.35 | 8.72 | 9.04 | 17.07 Thousand |
| 06 Sep, 1999 | 8.02 | 9.07 | 8.02 | 9.01 | 18.81 Thousand |
| 03 Sep, 1999 | 7.32 | 7.91 | 7.32 | 7.85 | 7480.00 |
| 02 Sep, 1999 | 7.5 | 7.53 | 7.27 | 7.27 | 4571.00 |
| 01 Sep, 1999 | 6.92 | 7.53 | 6.92 | 7.53 | 2724.00 |
| 31 Aug, 1999 | 7.5 | 7.5 | 6.98 | 6.98 | 3501.00 |
| 30 Aug, 1999 | 7.5 | 7.53 | 7.21 | 7.47 | 6020.00 |
| 27 Aug, 1999 | 7.38 | 7.82 | 6.69 | 7.56 | 8550.00 |
| 26 Aug, 1999 | 7.56 | 8.49 | 7.44 | 7.44 | 23.77 Thousand |
| 25 Aug, 1999 | 6.63 | 7.67 | 6.57 | 7.44 | 16.5 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG