aap Implantate AG (AAQ1)
EUR 1.87
(0.0%)
EUR 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 5.76 | 5.81 | 5.67 | 5.73 | 867.00 |
| 06 Aug, 1999 | 5.81 | 5.99 | 5.81 | 5.81 | 740.00 |
| 05 Aug, 1999 | 5.93 | 5.93 | 5.7 | 5.7 | 1049.00 |
| 03 Aug, 1999 | 5.93 | 5.93 | 5.87 | 5.93 | 429.00 |
| 30 Jul, 1999 | 6.1 | 6.1 | 6.05 | 6.05 | 497.00 |
| 29 Jul, 1999 | 6.39 | 6.45 | 6.28 | 6.34 | 864.00 |
| 28 Jul, 1999 | 6.39 | 6.39 | 6.34 | 6.34 | 490.00 |
| 27 Jul, 1999 | 5.99 | 6.39 | 5.93 | 6.39 | 1695.00 |
| 26 Jul, 1999 | 6.34 | 6.37 | 5.99 | 5.99 | 1030.00 |
| 23 Jul, 1999 | 6.45 | 6.63 | 6.28 | 6.37 | 1986.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG