aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 9.19 | 9.24 | 8.78 | 8.84 | 4981.00 |
| 10 Sep, 1999 | 9.59 | 9.59 | 9.01 | 9.01 | 4166.00 |
| 09 Sep, 1999 | 8.72 | 9.48 | 8.72 | 9.24 | 5486.00 |
| 08 Sep, 1999 | 9.01 | 9.01 | 8.26 | 8.57 | 6815.00 |
| 07 Sep, 1999 | 9.42 | 10.35 | 8.72 | 9.04 | 17.07 Thousand |
| 06 Sep, 1999 | 8.02 | 9.07 | 8.02 | 9.01 | 18.81 Thousand |
| 03 Sep, 1999 | 7.32 | 7.91 | 7.32 | 7.85 | 7480.00 |
| 02 Sep, 1999 | 7.5 | 7.53 | 7.27 | 7.27 | 4571.00 |
| 01 Sep, 1999 | 6.92 | 7.53 | 6.92 | 7.53 | 2724.00 |
| 31 Aug, 1999 | 7.5 | 7.5 | 6.98 | 6.98 | 3501.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG