aap Implantate AG (AAQ1)
EUR 1.87
(0.0%)
EUR 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 5.76 | 5.76 | 5.41 | 5.41 | 1060.00 |
| 01 Jun, 1999 | 5.99 | 5.99 | 5.81 | 5.81 | 4221.00 |
| 31 May, 1999 | 5.35 | 5.96 | 5.35 | 5.96 | 5880.00 |
| 27 May, 1999 | 5.7 | 5.7 | 5.23 | 5.23 | 5312.00 |
| 26 May, 1999 | 5.7 | 5.78 | 5.67 | 5.67 | 1610.00 |
| 25 May, 1999 | 5.76 | 5.93 | 5.7 | 5.7 | 4900.00 |
| 21 May, 1999 | 5.64 | 5.93 | 5.58 | 5.87 | 8351.00 |
| 20 May, 1999 | 5.23 | 5.46 | 5.23 | 5.44 | 4074.00 |
| 19 May, 1999 | 5.17 | 5.23 | 5.17 | 5.2 | 2804.00 |
| 18 May, 1999 | 5.17 | 5.2 | 5.14 | 5.2 | 2523.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG