aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1999 | 6.63 | 6.63 | 6.28 | 6.39 | 2296.00 |
| 13 Aug, 1999 | 6.1 | 6.63 | 6.1 | 6.45 | 3188.00 |
| 12 Aug, 1999 | 5.76 | 6.05 | 5.76 | 5.99 | 1036.00 |
| 11 Aug, 1999 | 5.7 | 5.76 | 5.7 | 5.76 | 103.00 |
| 10 Aug, 1999 | 5.7 | 5.81 | 5.7 | 5.73 | 612.00 |
| 09 Aug, 1999 | 5.76 | 5.81 | 5.67 | 5.73 | 867.00 |
| 06 Aug, 1999 | 5.81 | 5.99 | 5.81 | 5.81 | 740.00 |
| 05 Aug, 1999 | 5.93 | 5.93 | 5.7 | 5.7 | 1049.00 |
| 03 Aug, 1999 | 5.93 | 5.93 | 5.87 | 5.93 | 429.00 |
| 30 Jul, 1999 | 6.1 | 6.1 | 6.05 | 6.05 | 497.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG