aap Implantate AG (AAQ1)

EUR 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 11.16 11.16 10.64 10.99 5597.00
02 Nov, 1999 9.71 10.93 9.68 10.93 9371.00
01 Nov, 1999 9.77 9.8 9.65 9.65 941.00
29 Oct, 1999 9.65 9.74 9.59 9.68 2529.00
27 Oct, 1999 9.48 9.59 9.3 9.3 1282.00
26 Oct, 1999 9.36 9.59 9.36 9.48 2405.00
25 Oct, 1999 9.82 9.82 9.48 9.48 2078.00
22 Oct, 1999 9.77 10.12 9.59 9.59 4012.00
21 Oct, 1999 9.94 9.94 9.71 9.77 718.00
20 Oct, 1999 9.94 9.94 9.71 9.94 1150.00