aap Implantate AG (AAQ1)

EUR 1.63

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 9.94 10.12 9.71 9.85 1343.00
28 Dec, 1999 10.52 10.58 9.5 9.94 4334.00
27 Dec, 1999 9.3 10.44 9.3 9.74 14.16 Thousand
23 Dec, 1999 8.6 8.69 8.6 8.69 1644.00
22 Dec, 1999 8.95 8.98 8.52 8.69 3765.00
21 Dec, 1999 9.48 9.48 8.78 8.87 4669.00
20 Dec, 1999 9.24 9.3 8.95 9.01 2507.00
17 Dec, 1999 8.89 9.07 8.6 8.89 1656.00
16 Dec, 1999 8.46 9.04 8.46 8.84 1962.00
15 Dec, 1999 8.6 8.6 8.43 8.55 1788.00