aap Implantate AG (AAQ1)

EUR 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 8.89 9.48 8.72 9.48 6701.00
02 Dec, 1999 9.94 9.94 9.19 9.3 4616.00
01 Dec, 1999 9.88 10.17 9.24 9.36 5474.00
30 Nov, 1999 8.08 8.84 8.02 8.78 4560.00
29 Nov, 1999 9.13 9.16 7.85 8.2 7305.00
26 Nov, 1999 9.59 9.62 9.13 9.24 2669.00
25 Nov, 1999 9.42 9.62 9.36 9.62 3046.00
24 Nov, 1999 9.42 9.59 9.42 9.42 4052.00
23 Nov, 1999 9.82 9.88 9.42 9.42 4873.00
22 Nov, 1999 10.23 10.23 9.77 9.82 6563.00