aap Implantate AG (AAQ1)

EUR 1.63

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 9.59 9.59 8.84 9.3 5723.00
26 Jan, 2000 10.17 10.17 9.48 9.48 9099.00
25 Jan, 2000 10.35 10.35 9.59 9.91 4708.00
24 Jan, 2000 9.82 11.05 9.77 10.78 10.58 Thousand
21 Jan, 2000 9.82 9.82 9.48 9.59 2906.00
20 Jan, 2000 9.36 9.59 9.3 9.53 2072.00
19 Jan, 2000 9.53 9.53 9.19 9.19 1450.00
18 Jan, 2000 9.59 9.59 9.24 9.24 1871.00
17 Jan, 2000 9.27 9.71 9.27 9.36 3501.00
14 Jan, 2000 9.3 9.36 9.19 9.24 1916.00