aap Implantate AG (AAQ1)
EUR 1.55
(0.0%)
EUR 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 9.13 | 9.27 | 8.84 | 9.01 | 1216.00 |
| 05 Jan, 2000 | 9.07 | 9.19 | 8.89 | 9.13 | 2942.00 |
| 04 Jan, 2000 | 9.3 | 9.3 | 8.87 | 9.1 | 1714.00 |
| 03 Jan, 2000 | 9.88 | 9.88 | 9.24 | 9.24 | 1453.00 |
| 30 Dec, 1999 | 9.88 | 9.88 | 9.68 | 9.68 | 1432.00 |
| 29 Dec, 1999 | 9.94 | 10.12 | 9.71 | 9.85 | 1343.00 |
| 28 Dec, 1999 | 10.52 | 10.58 | 9.5 | 9.94 | 4334.00 |
| 27 Dec, 1999 | 9.3 | 10.44 | 9.3 | 9.74 | 14.16 Thousand |
| 23 Dec, 1999 | 8.6 | 8.69 | 8.6 | 8.69 | 1644.00 |
| 22 Dec, 1999 | 8.95 | 8.98 | 8.52 | 8.69 | 3765.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG