aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 9.01 | 9.01 | 8.89 | 8.89 | 2280.00 |
| 09 Feb, 2000 | 9.36 | 9.71 | 9.19 | 9.19 | 4670.00 |
| 08 Feb, 2000 | 8.95 | 9.24 | 8.95 | 9.19 | 1960.00 |
| 07 Feb, 2000 | 9.01 | 9.01 | 8.87 | 8.89 | 3055.00 |
| 04 Feb, 2000 | 8.95 | 8.95 | 8.72 | 8.72 | 6477.00 |
| 03 Feb, 2000 | 8.84 | 8.89 | 8.84 | 8.89 | 4976.00 |
| 02 Feb, 2000 | 8.95 | 9.01 | 8.72 | 8.72 | 6262.00 |
| 01 Feb, 2000 | 8.72 | 8.89 | 8.66 | 8.81 | 5998.00 |
| 31 Jan, 2000 | 9.3 | 9.3 | 8.69 | 8.69 | 4897.00 |
| 28 Jan, 2000 | 9.3 | 9.3 | 8.89 | 9.13 | 5319.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG