aap Implantate AG (AAQ1)

EUR 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 13.2 13.66 13.2 13.49 3304.00
08 Mar, 2000 13.25 13.55 12.85 13.37 4496.00
07 Mar, 2000 14.53 14.53 12.79 14.53 9361.00
06 Mar, 2000 14.53 14.82 14.53 14.56 3141.00
03 Mar, 2000 15.11 15.11 13.66 14.77 5988.00
02 Mar, 2000 16.28 16.34 14.36 14.53 6791.00
01 Mar, 2000 16.86 18.08 15.87 17.44 11.39 Thousand
29 Feb, 2000 15.11 16.57 15.11 16.28 9004.00
28 Feb, 2000 16.63 16.74 14.24 15.93 11.75 Thousand
25 Feb, 2000 13.95 17.15 13.95 15.41 13.47 Thousand