EUR 1.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2000 | 10.0 | 11.34 | 10.0 | 11.34 | 2294.00 |
05 Apr, 2000 | 10.17 | 10.17 | 9.82 | 9.88 | 2017.00 |
04 Apr, 2000 | 9.65 | 10.64 | 9.36 | 10.17 | 3252.00 |
03 Apr, 2000 | 11.05 | 11.34 | 10.29 | 10.41 | 4070.00 |
31 Mar, 2000 | 10.46 | 11.45 | 9.71 | 11.34 | 7934.00 |
30 Mar, 2000 | 11.05 | 11.05 | 10.75 | 10.87 | 4081.00 |
29 Mar, 2000 | 11.63 | 11.86 | 11.1 | 11.57 | 4004.00 |
28 Mar, 2000 | 12.73 | 12.73 | 11.68 | 11.8 | 4810.00 |
27 Mar, 2000 | 13.43 | 13.43 | 12.32 | 12.79 | 5986.00 |
24 Mar, 2000 | 12.79 | 14.13 | 12.79 | 14.13 | 2946.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG