aap Implantate AG (AAQ1)

EUR 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 17.73 17.85 13.66 16.16 37.63 Thousand
23 Feb, 2000 9.88 14.88 9.88 14.88 49.12 Thousand
22 Feb, 2000 9.19 9.48 9.19 9.24 5621.00
21 Feb, 2000 9.07 9.19 8.98 8.98 2874.00
18 Feb, 2000 9.01 9.19 9.01 9.13 2011.00
17 Feb, 2000 9.24 9.24 8.78 8.84 3562.00
16 Feb, 2000 9.42 9.53 9.07 9.07 5229.00
15 Feb, 2000 9.77 9.94 9.48 9.48 2928.00
14 Feb, 2000 9.53 9.82 9.53 9.77 4737.00
11 Feb, 2000 8.95 9.71 8.95 9.53 3841.00