aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 9.42 | 9.48 | 9.07 | 9.07 | 2549.00 |
| 12 Jan, 2000 | 8.78 | 9.3 | 8.78 | 9.01 | 1344.00 |
| 11 Jan, 2000 | 9.53 | 9.53 | 8.84 | 9.01 | 2760.00 |
| 10 Jan, 2000 | 9.59 | 9.59 | 9.19 | 9.19 | 2659.00 |
| 07 Jan, 2000 | 9.24 | 9.3 | 9.07 | 9.27 | 2038.00 |
| 06 Jan, 2000 | 9.13 | 9.27 | 8.84 | 9.01 | 1216.00 |
| 05 Jan, 2000 | 9.07 | 9.19 | 8.89 | 9.13 | 2942.00 |
| 04 Jan, 2000 | 9.3 | 9.3 | 8.87 | 9.1 | 1714.00 |
| 03 Jan, 2000 | 9.88 | 9.88 | 9.24 | 9.24 | 1453.00 |
| 30 Dec, 1999 | 9.88 | 9.88 | 9.68 | 9.68 | 1432.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG