aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 1.39 | 1.4 | 1.38 | 1.4 | 2168.00 |
| 06 Nov, 2013 | 1.41 | 1.44 | 1.36 | 1.39 | 3980.00 |
| 05 Nov, 2013 | 1.42 | 1.42 | 1.4 | 1.42 | 1986.00 |
| 04 Nov, 2013 | 1.37 | 1.41 | 1.36 | 1.4 | 5067.00 |
| 01 Nov, 2013 | 1.37 | 1.37 | 1.36 | 1.37 | 2177.00 |
| 31 Oct, 2013 | 1.37 | 1.37 | 1.37 | 1.37 | 428.00 |
| 30 Oct, 2013 | 1.39 | 1.39 | 1.35 | 1.35 | 2458.00 |
| 29 Oct, 2013 | 1.36 | 1.39 | 1.36 | 1.39 | 790.00 |
| 28 Oct, 2013 | 1.32 | 1.38 | 1.31 | 1.34 | 3641.00 |
| 25 Oct, 2013 | 1.34 | 1.37 | 1.3 | 1.36 | 3664.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG