aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 1.99 | 1.99 | 1.92 | 1.99 | 8843.00 |
| 20 Nov, 2013 | 2.0 | 2.03 | 1.94 | 1.99 | 10.8 Thousand |
| 19 Nov, 2013 | 2.02 | 2.04 | 1.87 | 2.01 | 32.89 Thousand |
| 18 Nov, 2013 | 1.9 | 1.99 | 1.88 | 1.99 | 28.31 Thousand |
| 15 Nov, 2013 | 1.76 | 1.84 | 1.71 | 1.83 | 5963.00 |
| 14 Nov, 2013 | 1.71 | 1.87 | 1.66 | 1.75 | 39.64 Thousand |
| 13 Nov, 2013 | 1.64 | 1.75 | 1.61 | 1.72 | 29.19 Thousand |
| 12 Nov, 2013 | 1.48 | 1.77 | 1.48 | 1.7 | 57.19 Thousand |
| 11 Nov, 2013 | 1.37 | 1.49 | 1.34 | 1.49 | 29.61 Thousand |
| 08 Nov, 2013 | 1.4 | 1.4 | 1.36 | 1.38 | 5738.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG