aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 1.81 | 1.86 | 1.81 | 1.85 | 1173.00 |
| 04 Dec, 2013 | 1.85 | 1.86 | 1.78 | 1.81 | 9220.00 |
| 03 Dec, 2013 | 1.83 | 1.94 | 1.81 | 1.83 | 3462.00 |
| 02 Dec, 2013 | 1.86 | 1.87 | 1.72 | 1.84 | 5232.00 |
| 29 Nov, 2013 | 1.89 | 1.92 | 1.83 | 1.84 | 908.00 |
| 28 Nov, 2013 | 1.77 | 1.97 | 1.77 | 1.92 | 5039.00 |
| 27 Nov, 2013 | 1.81 | 1.88 | 1.77 | 1.79 | 4866.00 |
| 26 Nov, 2013 | 1.91 | 1.91 | 1.71 | 1.8 | 8806.00 |
| 25 Nov, 2013 | 1.94 | 1.95 | 1.68 | 1.92 | 22.66 Thousand |
| 22 Nov, 2013 | 1.99 | 1.99 | 1.93 | 1.93 | 3999.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG